function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[130.00,130.00,127.50,129.00]},{ x:'03/22/2024',y:[128.50,130.00,127.50,129.00]},{ x:'03/25/2024',y:[128.00,129.50,127.50,127.50]},{ x:'03/26/2024',y:[128.50,129.50,125.00,127.50]},{ x:'03/27/2024',y:[127.50,129.50,127.50,129.00]},{ x:'03/28/2024',y:[128.50,131.00,128.00,130.00]},{ x:'03/29/2024',y:[130.50,131.50,128.00,129.50]},{ x:'04/01/2024',y:[129.00,132.00,128.00,131.50]},{ x:'04/02/2024',y:[133.00,134.00,131.50,132.00]},{ x:'04/03/2024',y:[131.00,134.50,129.50,134.00]},{ x:'04/08/2024',y:[133.50,138.00,133.50,135.50]},{ x:'04/09/2024',y:[135.50,138.00,133.50,136.50]},{ x:'04/10/2024',y:[137.00,141.00,136.00,139.00]},{ x:'04/11/2024',y:[140.00,144.00,139.00,142.00]},{ x:'04/12/2024',y:[142.00,150.00,141.50,147.50]},{ x:'04/15/2024',y:[148.00,150.00,146.00,146.50]},{ x:'04/16/2024',y:[145.50,146.00,136.50,138.50]},{ x:'04/17/2024',y:[140.00,145.50,139.50,145.00]},{ x:'04/18/2024',y:[141.50,144.50,132.50,137.50]},{ x:'04/19/2024',y:[136.00,136.00,128.00,130.00]},{ x:'04/22/2024',y:[130.00,140.00,130.00,135.50]},{ x:'04/23/2024',y:[137.50,141.00,136.50,138.50]},{ x:'04/24/2024',y:[140.50,142.00,138.50,138.50]},{ x:'04/25/2024',y:[138.50,141.00,137.00,138.00]},{ x:'04/26/2024',y:[139.50,143.00,137.50,142.00]},{ x:'04/29/2024',y:[143.00,143.50,140.50,141.50]},{ x:'04/30/2024',y:[141.00,145.00,138.50,143.50]},{ x:'05/02/2024',y:[142.00,148.00,141.50,146.50]},{ x:'05/03/2024',y:[147.00,148.50,144.50,147.00]},{ x:'05/06/2024',y:[147.00,148.50,144.00,147.50]},{ x:'05/07/2024',y:[147.50,151.00,146.50,147.00]},{ x:'05/08/2024',y:[140.00,140.00,133.50,138.00]},{ x:'05/09/2024',y:[137.50,141.50,136.00,136.00]},{ x:'05/10/2024',y:[136.00,137.50,134.50,135.00]},{ x:'05/13/2024',y:[136.00,138.00,134.50,134.50]},{ x:'05/14/2024',y:[134.50,135.00,132.50,132.50]},{ x:'05/15/2024',y:[134.50,138.00,134.00,135.00]},{ x:'05/16/2024',y:[137.00,137.00,131.00,131.00]},{ x:'05/17/2024',y:[131.00,131.00,127.00,128.50]},{ x:'05/20/2024',y:[127.50,127.50,120.50,121.50]},{ x:'05/21/2024',y:[121.00,121.50,118.00,119.00]},{ x:'05/22/2024',y:[119.50,123.50,119.50,121.50]},{ x:'05/23/2024',y:[122.50,122.50,118.50,119.50]},{ x:'05/24/2024',y:[119.00,124.50,119.00,124.00]},{ x:'06/11/2024',y:[125.50,130.00,124.00,124.00]},{ x:'06/12/2024',y:[124.50,126.50,123.00,124.00]},{ x:'06/13/2024',y:[125.50,126.00,121.50,124.00]},{ x:'06/14/2024',y:[124.50,128.50,124.50,126.50]},{ x:'06/17/2024',y:[128.50,129.50,126.50,126.50]},{ x:'06/18/2024',y:[128.00,128.00,125.50,126.50]},{ x:'06/19/2024',y:[127.00,128.50,125.00,125.00]},{ x:'06/20/2024',y:[126.50,126.50,124.50,126.50]},{ x:'06/21/2024',y:[126.50,126.50,125.00,125.00]},{ x:'06/24/2024',y:[126.00,128.50,125.00,126.00]},{ x:'06/25/2024',y:[127.00,127.00,124.50,126.50]},{ x:'06/26/2024',y:[127.00,127.50,124.00,124.00]},{ x:'06/27/2024',y:[124.00,124.50,122.50,123.00]},{ x:'06/28/2024',y:[123.50,125.50,123.50,124.00]},{ x:'07/01/2024',y:[125.00,128.00,124.50,125.50]},{ x:'07/02/2024',y:[126.50,129.50,125.50,129.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2204 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());